{"status":"OK","data":[{"Quantity":"323","Price":"5.12","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"5.12","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.1","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.1","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.1","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"5.1","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"5.1","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.08","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.08","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.02","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"5","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"4.99","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"4.99","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.98","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"4.98","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.98","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.97","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.91","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.92","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.92","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"4.91","Yield":"-","Delayed":"0","Time":"14:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.92","Yield":"-","Delayed":"0","Time":"14:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4.93","Yield":"-","Delayed":"0","Time":"14:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.95","Yield":"-","Delayed":"0","Time":"14:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.96","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.91","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.92","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.9","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.9","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.99","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.99","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}