{"status":"OK","data":[{"Quantity":"10","Price":"15.6","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"14:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.6","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"14:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"14:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16","Yield":"-","Delayed":"0","Time":"11:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"11:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16.5","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16.4","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.4","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.9","Yield":"-","Delayed":"0","Time":"11:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.9","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"11:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.7","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"}]}