{"status":"OK","data":[{"Quantity":"23","Price":"16.05","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.05","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"15:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.25","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.2","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.15","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.4","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.15","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.45","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16.9","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}