{"status":"OK","data":[{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.7","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.7","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.7","Yield":"-","Delayed":"0","Time":"15:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}