{"status":"OK","data":[{"Quantity":"2","Price":"15.8","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.8","Yield":"-","Delayed":"0","Time":"13:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.2","Yield":"-","Delayed":"0","Time":"12:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16","Yield":"-","Delayed":"0","Time":"11:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16","Yield":"-","Delayed":"0","Time":"11:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16.3","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"16.3","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"}]}