{"status":"OK","data":[{"Quantity":"10","Price":"14.6","Yield":"-","Delayed":"0","Time":"14:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.6","Yield":"-","Delayed":"0","Time":"13:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.8","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.7","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"14.3","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.8","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.7","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.6","Yield":"-","Delayed":"0","Time":"11:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.5","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.6","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.6","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.5","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"14.5","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.5","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.5","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.4","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}