{"status":"OK","data":[{"Quantity":"37","Price":"1.5","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.5","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.49","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"15:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.5","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.49","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.49","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.51","Yield":"-","Delayed":"0","Time":"14:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.51","Yield":"-","Delayed":"0","Time":"14:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.5","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.49","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.49","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"1.5","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.48","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.49","Yield":"-","Delayed":"0","Time":"13:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.49","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.51","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.52","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"616","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.5","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,004","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.5","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"1.51","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.51","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.52","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.52","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"1.53","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.56","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.6","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"}]}