{"status":"OK","data":[{"Quantity":"10","Price":"14.5","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"14.5","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"14.5","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.55","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.55","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.55","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"14.1","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.1","Yield":"-","Delayed":"0","Time":"12:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.2","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.2","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.2","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.7","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.25","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"14.3","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.3","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.3","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.4","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.4","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.6","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.45","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.45","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.45","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14.45","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.4","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14.45","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.45","Yield":"-","Delayed":"0","Time":"10:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.45","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14.45","Yield":"-","Delayed":"0","Time":"10:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14.4","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}