{"status":"OK","data":[{"Quantity":"40","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"12.65","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"12.65","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.6","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.6","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.55","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12.55","Yield":"-","Delayed":"0","Time":"14:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.6","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12.6","Yield":"-","Delayed":"0","Time":"14:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.45","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.5","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.65","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"12.85","Yield":"-","Delayed":"0","Time":"13:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.55","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.6","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.65","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.85","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.8","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.8","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.85","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.8","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.8","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"12.75","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.8","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.8","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.8","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"12.65","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.65","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.75","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.75","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.3","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.7","Yield":"-","Delayed":"0","Time":"10:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.7","Yield":"-","Delayed":"0","Time":"10:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.35","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"13.25","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.25","Yield":"-","Delayed":"0","Time":"10:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.05","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.05","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"13","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"13","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}