Last update: 22.04.2021 02:51 (GMT+3)

Citadele banka 6.25% 10Y bond (05.03.2021)

Riga market | Baltic Bond List

CBLB062526A  |  ISIN LV0000802221

Security trading history

Price 2017 2018 2019 2020 2021
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 100.480769 103.463599 100.223214 100.369536 104.429258
High % 108.793033 110.136264 107.339286 104.429258 106.91
Low % 100.085852 100.223214 100.369536 99.485656 106.287775
Last % 103.463599 100.223214 100.369536 104.429258 106.339286
Open clean % 99.982829 102.965659 99.725274 99.840164 103.896978
High clean % 107 108.9 106 104 105.999973
Low clean % 100 100 100 98 105
Last clean % 102.98283 99.759615 99.90847 103.931318 103.969781
Traded volume 744 104 21 147 6
Turnover mln € 7.58 1.1 0.22 1.5 0.06
Capitalization mln € 41.39 40.09 40.15 41.77 42.54

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices