{"status":"OK","data":[{"Quantity":"40","Price":"100.374503","Yield":"-","Delayed":"0","Time":"15:35:22","DealType":"AUTO","Price_clean":"96.798"},{"Quantity":"20","Price":"100.376303","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"96.7998"},{"Quantity":"11","Price":"99.576503","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"96"},{"Quantity":"79","Price":"100.376403","Yield":"-","Delayed":"0","Time":"13:34:04","DealType":"AUTO","Price_clean":"96.7999"},{"Quantity":"20","Price":"100.376403","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"96.7999"},{"Quantity":"19","Price":"99.576503","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"96"},{"Quantity":"11","Price":"100.376503","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"96.8"},{"Quantity":"29","Price":"100.376503","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"96.8"},{"Quantity":"495","Price":"99.576503","Yield":"-","Delayed":"0","Time":"12:16:46","DealType":"AUTO","Price_clean":"96"},{"Quantity":"5","Price":"99.576503","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"96"},{"Quantity":"93","Price":"98.660503","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"95.084"},{"Quantity":"90","Price":"98.660503","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"95.084"},{"Quantity":"1","Price":"100.076503","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"96.5"}]}