{"status":"OK","data":[{"Quantity":"10","Price":"103.829508","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"27","Price":"103.829508","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"50","Price":"103.829508","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"10","Price":"103.819508","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"99.59"},{"Quantity":"70","Price":"103.7","Yield":"-","Delayed":"0","Time":"13:44:40","DealType":"AUTO","Price_clean":"99.470492"},{"Quantity":"1","Price":"103.829508","Yield":"-","Delayed":"0","Time":"12:37:23","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"159","Price":"103.829508","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"15","Price":"103.829508","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"6","Price":"103.829508","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"9","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"5","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"70","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"30","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"20","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"3","Price":"103.7","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"99.470492"},{"Quantity":"3","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"109","Price":"103.829508","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"85","Price":"103.828508","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"99.599"},{"Quantity":"6","Price":"103.828508","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.599"},{"Quantity":"20","Price":"103.729508","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"7","Price":"103.828508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.599"},{"Quantity":"3","Price":"103.828508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.599"},{"Quantity":"7","Price":"103.828508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.599"},{"Quantity":"3","Price":"103.827508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.598"},{"Quantity":"150","Price":"103.827508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.598"},{"Quantity":"10","Price":"103.827508","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.598"},{"Quantity":"137","Price":"103.827508","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.598"}]}