{"status":"OK","data":[{"Quantity":"10","Price":"100.02623","Yield":"-","Delayed":"0","Time":"15:57:15","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"16","Price":"100.32623","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"99.9"},{"Quantity":"10","Price":"100.32","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"99.89377"},{"Quantity":"4","Price":"100.22623","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"99.8"},{"Quantity":"25","Price":"99.92623","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"30","Price":"100.22623","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"99.8"},{"Quantity":"120","Price":"99.92623","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"252","Price":"99.92623","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"500","Price":"99.92623","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"24","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"50","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:14:08","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"95","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"34","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:09:24","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"136","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"143","Price":"99.92623","Yield":"-","Delayed":"0","Time":"14:03:20","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"89","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:56:47","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"35","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:54:49","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"55","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"500","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"40","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"100","Price":"99.92623","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"10","Price":"99.92623","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"70","Price":"99.92623","Yield":"-","Delayed":"0","Time":"12:45:31","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"93","Price":"99.92623","Yield":"-","Delayed":"0","Time":"12:41:07","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"172","Price":"99.92623","Yield":"-","Delayed":"0","Time":"12:37:43","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"30","Price":"99.927","Yield":"-","Delayed":"0","Time":"12:31:32","DealType":"AUTO","Price_clean":"99.50077"},{"Quantity":"60","Price":"100.22623","Yield":"-","Delayed":"0","Time":"12:21:01","DealType":"AUTO","Price_clean":"99.8"},{"Quantity":"5","Price":"100.22623","Yield":"-","Delayed":"0","Time":"12:20:52","DealType":"AUTO","Price_clean":"99.8"},{"Quantity":"80","Price":"99.92623","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"1,060","Price":"99.92623","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"700","Price":"99.92623","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"7","Price":"100.37","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"99.94377"},{"Quantity":"8","Price":"100.04223","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"99.616"},{"Quantity":"2","Price":"100.04223","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"99.616"},{"Quantity":"10","Price":"100.04223","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"99.616"},{"Quantity":"150","Price":"99.92623","Yield":"-","Delayed":"0","Time":"10:59:42","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"58","Price":"99.52623","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"99.1"},{"Quantity":"25","Price":"99.62623","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"99.2"},{"Quantity":"10","Price":"99.62623","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"99.2"},{"Quantity":"4","Price":"99.42623","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"99"},{"Quantity":"8","Price":"99.37623","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"98.95"},{"Quantity":"6","Price":"99.37623","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"98.95"},{"Quantity":"150","Price":"98.32623","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"97.9"},{"Quantity":"158","Price":"99.12623","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"98.7"},{"Quantity":"61","Price":"99.12623","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"98.7"},{"Quantity":"237","Price":"99.12623","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"98.7"},{"Quantity":"6","Price":"98.82623","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"98.4"},{"Quantity":"188","Price":"98.12623","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"97.7"},{"Quantity":"22","Price":"98.43623","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"98.01"},{"Quantity":"4","Price":"98.45623","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"98.03"},{"Quantity":"6","Price":"98.82623","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"98.4"},{"Quantity":"13","Price":"98.92623","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"98.5"},{"Quantity":"20","Price":"99.12623","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"98.7"},{"Quantity":"398","Price":"98.92623","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"98.5"},{"Quantity":"8","Price":"99.02623","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"98.6"},{"Quantity":"100","Price":"99.12623","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"98.7"},{"Quantity":"16","Price":"99.42623","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"99"},{"Quantity":"9","Price":"99.61623","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.19"},{"Quantity":"2","Price":"99.61623","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.19"}]}