{"status":"OK","data":[{"Quantity":"175","Price":"102.163934","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"100"},{"Quantity":"200","Price":"102.113934","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"99.95"},{"Quantity":"100","Price":"102.113934","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"99.95"},{"Quantity":"753","Price":"102.013934","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"99.85"},{"Quantity":"50","Price":"102.023934","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"99.86"},{"Quantity":"275","Price":"102.023934","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"99.86"},{"Quantity":"22","Price":"102.025934","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"99.862"},{"Quantity":"300","Price":"102.063934","Yield":"-","Delayed":"0","Time":"14:18:47","DealType":"AUTO","Price_clean":"99.9"},{"Quantity":"7","Price":"102.163934","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"100"},{"Quantity":"57","Price":"102.163934","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"100"},{"Quantity":"8","Price":"102.013934","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"99.85"},{"Quantity":"2","Price":"102.093934","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"99.93"},{"Quantity":"10","Price":"102.163934","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"100"}]}