{"status":"OK","data":[{"Quantity":"4","Price":"103.598361","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"56","Price":"103.598361","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"2","Price":"103.598361","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"2","Price":"103.598361","Yield":"-","Delayed":"0","Time":"13:40:51","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"20","Price":"103.598361","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"9","Price":"103.598361","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"24","Price":"103.598361","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"40","Price":"103.588361","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"187","Price":"103.598361","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"3","Price":"103.588361","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"10","Price":"103.148361","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"99.05"},{"Quantity":"20","Price":"103.148361","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"99.05"},{"Quantity":"3","Price":"103.588361","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"2","Price":"103.588361","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"20","Price":"103.588361","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"1","Price":"103.588361","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"99.49"},{"Quantity":"20","Price":"103.148361","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"99.05"},{"Quantity":"8","Price":"103.598361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"12","Price":"103.597361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"1","Price":"103.108361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.01"},{"Quantity":"15","Price":"103.128361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.03"},{"Quantity":"14","Price":"103.128361","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.03"},{"Quantity":"18","Price":"103.597361","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.499"},{"Quantity":"2","Price":"103.597361","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"99.499"}]}