{"status":"OK","data":[{"Quantity":"74","Price":"103.422295","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"99.16"},{"Quantity":"15","Price":"103.422395","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"99.1601"},{"Quantity":"100","Price":"103.432295","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"99.17"},{"Quantity":"11","Price":"103.462295","Yield":"-","Delayed":"0","Time":"15:16:08","DealType":"AUTO","Price_clean":"99.2"},{"Quantity":"4","Price":"103.862295","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"55","Price":"103.862295","Yield":"-","Delayed":"0","Time":"14:37:10","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"29","Price":"103.862295","Yield":"-","Delayed":"0","Time":"14:37:10","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"27","Price":"103.862295","Yield":"-","Delayed":"0","Time":"14:26:05","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"10","Price":"103.862295","Yield":"-","Delayed":"0","Time":"13:40:55","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"6","Price":"103.862295","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"1","Price":"103.862295","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"10","Price":"103.862295","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"40","Price":"103.862295","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"17","Price":"103.412295","Yield":"-","Delayed":"0","Time":"11:48:05","DealType":"AUTO","Price_clean":"99.15"},{"Quantity":"20","Price":"103.862295","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"29","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"42","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"60","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"169","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"3","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"1","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"150","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"5","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"2","Price":"103.862295","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"99.6"}]}