{"status":"OK","data":[{"Quantity":"5","Price":"104.704754","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"99.59"},{"Quantity":"30","Price":"104.704754","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"99.59"},{"Quantity":"150","Price":"104.514754","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"99.4"},{"Quantity":"15","Price":"104.514754","Yield":"-","Delayed":"0","Time":"13:21:07","DealType":"AUTO","Price_clean":"99.4"},{"Quantity":"54","Price":"104.714754","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"60","Price":"104.714754","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"29","Price":"104.714754","Yield":"-","Delayed":"0","Time":"11:18:01","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"29","Price":"104.714754","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"2","Price":"104.714754","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"98","Price":"104.714754","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"25","Price":"104.714754","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"29","Price":"104.714754","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"6","Price":"104.714754","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"85","Price":"104.714754","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"15","Price":"104.714754","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"45","Price":"104.714754","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"99.6"},{"Quantity":"340","Price":"104.614754","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"3","Price":"104.614754","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"500","Price":"104.614754","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"99.5"},{"Quantity":"112","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"1","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"20","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"20","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"6","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"2","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"5","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"99.48"},{"Quantity":"25","Price":"104.594754","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"99.48"}]}