{"status":"OK","data":[{"Quantity":"63","Price":"9.49","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.49","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.49","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.49","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.48","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.49","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.49","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.49","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.49","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.49","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.49","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.49","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.5","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}