{"status":"OK","data":[{"Quantity":"130","Price":"9.84","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"597","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.83","Yield":"-","Delayed":"0","Time":"14:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.81","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.84","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.84","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.83","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.84","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.84","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.85","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}