Price chart

Created with Highcharts 7.1.3PTR1LPriceVolume

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 0.57 0.664 0.524 0.466 0.497
High price € 0.838 0.694 0.582 0.548 0.73
Low price € 0.53 0.5 0.45 0.45 0.493
Last price € 0.66 0.518 0.476 0.495 0.566
Traded volume 2,935,832 991,215 772,677 1,001,085 569,822
Turnover mln € 1.99 0.56 0.4 0.5 0.33
Capitalization mln € 10.79 8.47 7.78 8.09 9.25
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
Array ( [2025] => Array ( [ID] => 4082320 [Year] => 2025 [ISIN] => LT0000101446 [Currency] => EUR [Deals] => 1326 [Open] => 0.497 [Last] => 0.566 [High] => 0.73 [Low] => 0.493 [PercentageChange] => 14.34 [Turnover] => 331108.97 [TotalVolume] => 569822 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9254100 [PercentageOfTotalCapitalisation] => 0.08 [OpenClean] => 0.497 [HighClean] => 0.73 [LowClean] => 0.493 [LastClean] => 0.566 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 14.34 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025893 [Year] => 2024 [ISIN] => LT0000101446 [Currency] => EUR [Deals] => 4157 [Open] => 0.466 [Last] => 0.495 [High] => 0.548 [Low] => 0.45 [PercentageChange] => 3.99 [Turnover] => 496323.94 [TotalVolume] => 1001085 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 8093250 [PercentageOfTotalCapitalisation] => 0.08 [OpenClean] => 0.466 [HighClean] => 0.548 [LowClean] => 0.45 [LastClean] => 0.495 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 3.99 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834505 [Year] => 2023 [ISIN] => LT0000101446 [Currency] => EUR [Deals] => 3489 [Open] => 0.524 [Last] => 0.476 [High] => 0.582 [Low] => 0.45 [PercentageChange] => -8.11 [Turnover] => 396899.96 [TotalVolume] => 772677 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 7782600 [PercentageOfTotalCapitalisation] => 0.07 [OpenClean] => 0.524 [HighClean] => 0.582 [LowClean] => 0.45 [LastClean] => 0.476 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -8.11 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650941 [Year] => 2022 [ISIN] => LT0000101446 [Currency] => EUR [Deals] => 2404 [Open] => 0.664 [Last] => 0.518 [High] => 0.694 [Low] => 0.5 [PercentageChange] => -21.52 [Turnover] => 558802.17 [TotalVolume] => 991215 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 8469300 [PercentageOfTotalCapitalisation] => 0.08 [OpenClean] => 0.664 [HighClean] => 0.694 [LowClean] => 0.5 [LastClean] => 0.518 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -21.52 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471821 [Year] => 2021 [ISIN] => LT0000101446 [Currency] => EUR [Deals] => 5467 [Open] => 0.57 [Last] => 0.66 [High] => 0.838 [Low] => 0.53 [PercentageChange] => 15.79 [Turnover] => 1987622.23 [TotalVolume] => 2935832 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 10791000 [PercentageOfTotalCapitalisation] => 0.09 [OpenClean] => 0.57 [HighClean] => 0.838 [LowClean] => 0.53 [LastClean] => 0.66 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 15.79 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )