Information as of:
Information as of:
 26 Mar 2025 16:42 (GMT +2)
  • 3.7 EUR 1.37%
  • Bid3.7
  • Ask3.74
  • High3.82
  • Low3.6
  • Avg3.6992
  • Open3.82
  • Trades47
  • Volume6,050
  • Turnover22,380 €

Price chart

Created with Highcharts 7.1.3HPR1T26.03.2025   3.7 €    +0.05 (+1.37%) PriceVolume05th.10th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:303.63.653.73.753.8

Market depth

Nothing found

Latest Trades

Time Price € Volume
15:49:07 3.7 4
15:24:04 3.7 10
15:22:56 3.7 5
15:01:43 3.71 3
14:44:19 3.6 137
14:44:19 3.61 5
14:44:19 3.61 33

See more XLSX

Turnover

Type Turnover €
Automatch deals (47) 22,380
Negotiated deals (0) 0
Other deals (0) 0
Total (47) 22,380

Market News

Day Time Subject Attachments Language
19
Feb 		7:00
1 month ago 		Hepsor AS consolidated unaudited interim report for Q4 2024 and twelve months et
20
Dec
2024 		7:00
3 month ago 		Hepsor AS financial calendar 2025 et
18
Dec
2024 		9:00
3 month ago 		Hepsor signed a contract worth EUR 2.9 million for the sale of a property in Tallinn et
30
Oct
2024 		7:00
4 month ago 		Hepsor AS consolidated unaudited interim report for Q3 2024 and nine months et
4
Oct
2024 		6:00
5 month ago 		Hepsor starts in Toronto with a new Brownville Avenue residential development et

See more

SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345