{"status":"OK","data":[{"Quantity":"21","Price":"4.17","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"4.16","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.16","Yield":"-","Delayed":"0","Time":"15:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"4.17","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.17","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.17","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.17","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.17","Yield":"-","Delayed":"0","Time":"14:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.17","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.17","Yield":"-","Delayed":"0","Time":"12:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.17","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.16","Yield":"-","Delayed":"0","Time":"11:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}