{"status":"OK","data":[{"Quantity":"100","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.92","Yield":"-","Delayed":"0","Time":"15:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.92","Yield":"-","Delayed":"0","Time":"14:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.92","Yield":"-","Delayed":"0","Time":"14:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"14:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"8.86","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.86","Yield":"-","Delayed":"0","Time":"13:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9","Yield":"-","Delayed":"0","Time":"12:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.96","Yield":"-","Delayed":"0","Time":"11:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.94","Yield":"-","Delayed":"0","Time":"11:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.86","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.86","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"8.86","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"8.86","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.84","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.84","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.84","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}