{"status":"OK","data":[{"Quantity":"3","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"14:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.56","Yield":"-","Delayed":"0","Time":"13:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.5","Yield":"-","Delayed":"0","Time":"13:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.52","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.52","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.52","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"9.5","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.52","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.54","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.54","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.56","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.62","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.62","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.62","Yield":"-","Delayed":"0","Time":"11:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.6","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.54","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.54","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.62","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.64","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}