{"status":"OK","data":[{"Quantity":"105","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.62","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.64","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.64","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.64","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.64","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.68","Yield":"-","Delayed":"0","Time":"15:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.66","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8.64","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.66","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.64","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"8.66","Yield":"-","Delayed":"0","Time":"12:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"8.62","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"8.62","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"8.64","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}