Security trading history

Price 2024 2025 2026
Open % - 102.6 100.5
High % 102.6 102.933333 102.277778
Low % 102.6 100.366667 100.433333
Last % 102.6 100.5 100.738889
Open clean % - 102.466667 100.366667
High clean % 102 102 101
Low clean % 102 100 100.25
Last clean % 102.555556 100.455556 100.25

XLSX