Security trading history

Price 2024 2025 2026
Open % - 102.6 100.5
High % 102.6 102.933333 102.277778
Low % 102.6 100.366667 99.972222
Last % 102.6 100.5 101.377778
Open clean % - 102.466667 100.366667
High clean % 102 102 101
Low clean % 102 100 99.75
Last clean % 102.555556 100.455556 100.933334

XLSX