Security trading history

Price 2023 2024 2025
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 103.111111 105.755556 106.3
High % 107.377333 110.544444 109.566667
Low % 103.111111 101.133333 102.810001
Last % 107.377333 106.211111 106.694444
Open clean % 103 105 105.5
High clean % 106.644 108.9 108
Low clean % 103 100 102.2
Last clean % 106.644 105.5 106.45
Traded volume 164 460 342
Turnover mln € 0.17 0.48 0.36
Capitalization mln € 5.37 5.31 5.33

XLSX