{"status":"OK","data":[{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.24","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.24","Yield":"-","Delayed":"0","Time":"15:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.26","Yield":"-","Delayed":"0","Time":"14:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.2","Yield":"-","Delayed":"0","Time":"14:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"13:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"13:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.26","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5.28","Yield":"-","Delayed":"0","Time":"10:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,139","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.06","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}