{"status":"OK","data":[{"Quantity":"56","Price":"5.38","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.38","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.38","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"5.38","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.38","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.42","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.4","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,294","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}