{"status":"OK","data":[{"Quantity":"25","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60,025","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27,500","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,400","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0.619","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13,508","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,492","Price":"0.62","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,500","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0.619","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0.619","Yield":"-","Delayed":"0","Time":"14:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,998","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,800","Price":"0.62","Yield":"-","Delayed":"0","Time":"14:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,159","Price":"0.62","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.62","Yield":"-","Delayed":"0","Time":"13:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"0.62","Yield":"-","Delayed":"0","Time":"13:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.621","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,358","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"13:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,433","Price":"0.62","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.62","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0.62","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.622","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,185","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,547","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,041","Price":"0.621","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"0.622","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.621","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,922","Price":"0.621","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,501","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,235","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,765","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.619","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,000","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,570","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,161","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,250","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,094","Price":"0.621","Yield":"-","Delayed":"0","Time":"10:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16,839","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,850","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.62","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}