{"status":"OK","data":[{"Quantity":"2,190","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,810","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,159","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,810","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.631","Yield":"-","Delayed":"0","Time":"15:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,166","Price":"0.63","Yield":"-","Delayed":"0","Time":"15:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,249","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.629","Yield":"-","Delayed":"0","Time":"15:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,894","Price":"0.628","Yield":"-","Delayed":"0","Time":"14:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,479","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,019","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,530","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,701","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.631","Yield":"-","Delayed":"0","Time":"14:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0.629","Yield":"-","Delayed":"0","Time":"14:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.631","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.631","Yield":"-","Delayed":"0","Time":"14:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.631","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.631","Yield":"-","Delayed":"0","Time":"14:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.632","Yield":"-","Delayed":"0","Time":"13:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"958","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,702","Price":"0.63","Yield":"-","Delayed":"0","Time":"13:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,370","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.629","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,502","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.628","Yield":"-","Delayed":"0","Time":"13:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,540","Price":"0.626","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,870","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,647","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,690","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.627","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.628","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.629","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,344","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,812","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0.629","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.63","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,409","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,390","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0.63","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,781","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,275","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.631","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,946","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.633","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,580","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.632","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}