{"status":"OK","data":[{"Quantity":"8","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,570","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.613","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,058","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.613","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.613","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}