{"status":"OK","data":[{"Quantity":"1","Price":"9.5101","Yield":"-","Delayed":"0","Time":"15:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5101","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.5101","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.5102","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.52","Yield":"-","Delayed":"0","Time":"15:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.521","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.56","Yield":"-","Delayed":"0","Time":"15:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.56","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.56","Yield":"-","Delayed":"0","Time":"14:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.56","Yield":"-","Delayed":"0","Time":"14:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5602","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.5602","Yield":"-","Delayed":"0","Time":"12:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.57","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.57","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.58","Yield":"-","Delayed":"0","Time":"12:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.62","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.628","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.63","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.63","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.628","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.628","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.619","Yield":"-","Delayed":"0","Time":"10:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.55","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.55","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.619","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"}]}