{"status":"OK","data":[{"Quantity":"4","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"47.5","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.5","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"47.2","Yield":"-","Delayed":"0","Time":"13:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.2","Yield":"-","Delayed":"0","Time":"13:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47.3","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47.3","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47.4","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.5","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.4","Yield":"-","Delayed":"0","Time":"12:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.4","Yield":"-","Delayed":"0","Time":"12:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.5","Yield":"-","Delayed":"0","Time":"12:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.6","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.3","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47.3","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47.3","Yield":"-","Delayed":"0","Time":"12:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"47.1","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"47.1","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47.1","Yield":"-","Delayed":"0","Time":"12:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47.1","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"47","Yield":"-","Delayed":"0","Time":"11:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"47","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"47","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"47","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"47","Yield":"-","Delayed":"0","Time":"11:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"47","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"46.9","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46.9","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"46.9","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"46.9","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46.9","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47","Yield":"-","Delayed":"0","Time":"11:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"47","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"11:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"47","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"47","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"47","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"47","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"47","Yield":"-","Delayed":"0","Time":"10:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"47","Yield":"-","Delayed":"0","Time":"10:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"47","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}