{"status":"OK","data":[{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.59","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,260","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}