Security trading history

Price 2020 2021
Open % - 93.85
High % 99.8 101.999
Low % 90.125 93.125
Last % 93.85 101.999
Open clean % - 92.95
High clean % 99.95 99.999
Low clean % 90 93
Last clean % 93 99.999

XLSX