Security trading history

Price 2022 2023 2024 2025 2026
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % - 100.438889 98.980556 99.919444 101.461111
High % 103.166667 101.166667 100.894444 103.678333 100.7
Low % 98.316667 94.830556 92 100.038889 100.7
Last % 100.438889 98.980556 99.919444 101.461111 100.7
Open clean % - 99.797222 98.338889 99.238888 100.780555
High clean % 102 100 100 102.92 100
Low clean % 97.5 94.5 90.95 99.5 100
Last clean % 99.816667 98.358334 99.316666 100.858333 99.902778
Traded volume 5 76 101 25 2
Turnover mln € 0.01 0.07 0.1 0.03 0
Capitalization mln € 4.88 4.81 4.85 4.93 4.89

XLSX