{"status":"OK","data":[{"Quantity":"90","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"11.5","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.5","Yield":"-","Delayed":"0","Time":"14:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"13:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.4","Yield":"-","Delayed":"0","Time":"13:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"11.65","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"11.65","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"11.65","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"11.55","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.65","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.65","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"11.65","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}