{"status":"OK","data":[{"Quantity":"30","Price":"15.2","Yield":"-","Delayed":"0","Time":"12:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.2","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"15.2","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.2","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.2","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"15.2","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.25","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.25","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.25","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"15.25","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"15.25","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}