{"status":"OK","data":[{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,25","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,26","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,26","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,26","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,26","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,26","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9,26","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}