{"status":"OK","data":[{"Quantity":"7","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,16","Yield":"-","Delayed":"0","Time":"12:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}