{"status":"OK","data":[{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"14:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,16","Yield":"-","Delayed":"0","Time":"11:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"10:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}