{"status":"OK","data":[{"Quantity":"274","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,09","Yield":"-","Delayed":"0","Time":"14:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"9,06","Yield":"-","Delayed":"0","Time":"13:04:53","DealType":"STND","Price_clean":"-"},{"Quantity":"8","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}