{"status":"OK","data":[{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,93","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,93","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,93","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,93","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,93","Yield":"-","Delayed":"0","Time":"15:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,91","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"8,91","Yield":"-","Delayed":"0","Time":"13:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8,92","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,93","Yield":"-","Delayed":"0","Time":"13:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,95","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"13:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8,95","Yield":"-","Delayed":"0","Time":"13:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,94","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,93","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,94","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,95","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,95","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,95","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}