{"status":"OK","data":[{"Quantity":"4","Price":"101,621528","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"101,5"},{"Quantity":"1","Price":"101,621528","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"101,5"},{"Quantity":"2","Price":"101,921528","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"101,8"},{"Quantity":"3","Price":"101,921528","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"101,8"},{"Quantity":"1","Price":"101,921528","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"101,8"},{"Quantity":"1","Price":"101,821528","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"101,7"},{"Quantity":"2","Price":"101,621528","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"101,5"},{"Quantity":"1","Price":"101,821528","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"101,7"},{"Quantity":"1","Price":"101,721528","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"6","Price":"101,221528","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"101,1"},{"Quantity":"4","Price":"101,721528","Yield":"-","Delayed":"0","Time":"14:50:59","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"2","Price":"101,721528","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"4","Price":"101,721528","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"1","Price":"101,721528","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"2","Price":"101,821528","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"101,7"},{"Quantity":"1","Price":"101,321528","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"101,2"},{"Quantity":"2","Price":"101,221528","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"101,1"},{"Quantity":"1","Price":"101,321528","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"101,2"},{"Quantity":"1","Price":"101,721528","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"2","Price":"101,721528","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"2","Price":"101,721528","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"101,6"},{"Quantity":"1","Price":"101,611528","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"101,49"},{"Quantity":"3","Price":"101,321528","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"101,2"},{"Quantity":"1","Price":"101,221528","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"101,1"},{"Quantity":"1","Price":"101,611528","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"101,49"},{"Quantity":"2","Price":"101,611528","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"101,49"},{"Quantity":"1","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:26:57","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"7","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"2","Price":"101,521528","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"101,4"},{"Quantity":"5","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"3","Price":"101,921528","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"101,8"},{"Quantity":"2","Price":"101,621528","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"101,5"},{"Quantity":"3","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"8","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"2","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"3","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:01:31","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"12","Price":"102,021528","Yield":"-","Delayed":"0","Time":"11:01:31","DealType":"AUTO","Price_clean":"101,9"},{"Quantity":"2","Price":"101,931528","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"101,81"},{"Quantity":"5","Price":"101,931528","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"101,81"},{"Quantity":"5","Price":"101,921528","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"101,8"},{"Quantity":"8","Price":"102,021528","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"101,9"}]}