{"status":"OK","data":[{"Quantity":"550","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"15:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"1,54","Yield":"-","Delayed":"0","Time":"14:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,535","Yield":"-","Delayed":"0","Time":"14:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,535","Yield":"-","Delayed":"0","Time":"13:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,535","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 001","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}