{"status":"OK","data":[{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"15:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,16","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,165","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,16","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,16","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,16","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,16","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,16","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"1,16","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,16","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,155","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,155","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,165","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}