{"status":"OK","data":[{"Quantity":"200","Price":"5,92","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,92","Yield":"-","Delayed":"0","Time":"15:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,94","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"5,96","Yield":"-","Delayed":"0","Time":"15:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,98","Yield":"-","Delayed":"0","Time":"15:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"14:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"14:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"6","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,96","Yield":"-","Delayed":"0","Time":"14:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"6,02","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"6,02","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"6,02","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"6","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,98","Yield":"-","Delayed":"0","Time":"14:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,98","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,98","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,98","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,98","Yield":"-","Delayed":"0","Time":"13:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,92","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"5,92","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,92","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,92","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,9","Yield":"-","Delayed":"0","Time":"13:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,84","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"5,84","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,84","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"5,84","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"5,82","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,84","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"12:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"5,82","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,82","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"5,82","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,82","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,82","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,8","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,82","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,84","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}