{"status":"OK","data":[{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"15:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,5","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,5","Yield":"-","Delayed":"0","Time":"14:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"13:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"5,48","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,5","Yield":"-","Delayed":"0","Time":"12:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,52","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,52","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,52","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,48","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,52","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,52","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,5","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}