{"status":"OK","data":[{"Quantity":"100","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"13:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,16","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5,14","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,14","Yield":"-","Delayed":"0","Time":"11:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}