{"status":"OK","data":[{"Quantity":"400","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 325","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,608","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,609","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,609","Yield":"-","Delayed":"0","Time":"14:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,608","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 972","Price":"0,608","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,607","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,607","Yield":"-","Delayed":"0","Time":"13:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,609","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 509","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"13:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,608","Yield":"-","Delayed":"0","Time":"13:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,609","Yield":"-","Delayed":"0","Time":"13:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,609","Yield":"-","Delayed":"0","Time":"13:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,609","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 884","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,607","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"761","Price":"0,606","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,606","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,606","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,607","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 769","Price":"0,607","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,609","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"12:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,609","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 359","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"524","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 219","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 691","Price":"0,605","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,605","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,606","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 186","Price":"0,608","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"0,607","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,607","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 268","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,608","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 500","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 528","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 338","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 162","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 472","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,609","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}