{"status":"OK","data":[{"Quantity":"406","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 628","Price":"0,649","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 984","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,649","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 201","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 632","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 384","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 084","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,649","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"532","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 790","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 276","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 452","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 230","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 733","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 267","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,649","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 249","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 528","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 584","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}