{"status":"OK","data":[{"Quantity":"609","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715 000","Price":"0,94","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"STND","Price_clean":"-"},{"Quantity":"1 090","Price":"0,938","Yield":"-","Delayed":"0","Time":"14:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,936","Yield":"-","Delayed":"0","Time":"13:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,934","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 269","Price":"0,932","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,932","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"0,932","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 425","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 575","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 895","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 110","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}