{"status":"OK","data":[{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,624","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 001","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 702","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,624","Yield":"-","Delayed":"0","Time":"15:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,624","Yield":"-","Delayed":"0","Time":"14:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 360","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 750","Price":"0,624","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,624","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,624","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 046","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 729","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 917","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 584","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,626","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,624","Yield":"-","Delayed":"0","Time":"13:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,625","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,626","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,626","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,626","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,626","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 369","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 001","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 752","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 157","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:22:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 162","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 494","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 040","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 610","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 393","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}