{"status":"OK","data":[{"Quantity":"13","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 459","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 104","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 896","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,645","Yield":"-","Delayed":"0","Time":"15:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"879","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,644","Yield":"-","Delayed":"0","Time":"15:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"0,642","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 008","Price":"0,642","Yield":"-","Delayed":"0","Time":"14:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 742","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 958","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"14:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,645","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 681","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 049","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"13:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"814","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 765","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 911","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"12:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"12:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,642","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 509","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 856","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 506","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 385","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,643","Yield":"-","Delayed":"0","Time":"10:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,644","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}