{"status":"OK","data":[{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 683","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 568","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 130","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 126","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 020","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 199","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 403","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"764","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 280","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}