{"status":"OK","data":[{"Quantity":"5 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 907","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 226","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 227","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 371","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 952","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 038","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 862","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 217","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 753","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 902","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 794","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"791","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 692","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 788","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 401","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 015","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 985","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 432","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 976","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}